Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 5.7 5.92 5.53 5.55 382.28 Thousand
25 Feb, 2021 6.15 6.18 5.7 5.73 363.65 Thousand
24 Feb, 2021 6.0 6.24 5.97 6.05 307.06 Thousand
23 Feb, 2021 6.38 6.68 5.4 6.06 2.13 Million
22 Feb, 2021 6.22 7.28 6.15 6.88 3.12 Million
19 Feb, 2021 6.31 6.55 6.25 6.34 306.48 Thousand
18 Feb, 2021 6.82 6.82 6.26 6.3 412.99 Thousand
17 Feb, 2021 6.96 7.09 6.61 6.82 639.12 Thousand
16 Feb, 2021 6.61 7.2 6.58 6.83 1.09 Million
12 Feb, 2021 6.55 6.78 6.42 6.57 503.08 Thousand