Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 5.82 | 5.95 | 5.72 | 5.8 | 215.72 Thousand |
| 11 Mar, 2021 | 5.64 | 6.19 | 5.5 | 5.89 | 1.06 Million |
| 10 Mar, 2021 | 5.46 | 5.76 | 5.46 | 5.63 | 306.18 Thousand |
| 09 Mar, 2021 | 5.52 | 5.64 | 5.25 | 5.53 | 721.45 Thousand |
| 08 Mar, 2021 | 5.11 | 5.47 | 5.05 | 5.46 | 305.57 Thousand |
| 05 Mar, 2021 | 5.1 | 5.27 | 4.81 | 5.05 | 329.26 Thousand |
| 04 Mar, 2021 | 5.7 | 5.8 | 4.89 | 5.12 | 578.53 Thousand |
| 03 Mar, 2021 | 6.11 | 6.16 | 5.62 | 5.79 | 732.77 Thousand |
| 02 Mar, 2021 | 5.75 | 7.3 | 5.65 | 6.14 | 2.52 Million |
| 01 Mar, 2021 | 5.72 | 5.88 | 5.61 | 5.7 | 210.16 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA