Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 5.26 | 5.34 | 4.99 | 5.06 | 554.41 Thousand |
| 09 Apr, 2021 | 5.32 | 5.44 | 5.2 | 5.26 | 151.19 Thousand |
| 08 Apr, 2021 | 5.42 | 5.47 | 5.25 | 5.36 | 260.39 Thousand |
| 07 Apr, 2021 | 5.53 | 5.57 | 5.41 | 5.42 | 86.41 Thousand |
| 06 Apr, 2021 | 5.59 | 5.65 | 5.51 | 5.53 | 91.35 Thousand |
| 05 Apr, 2021 | 5.6 | 5.75 | 5.45 | 5.59 | 266.52 Thousand |
| 01 Apr, 2021 | 5.37 | 5.56 | 5.31 | 5.46 | 182.8 Thousand |
| 31 Mar, 2021 | 5.19 | 5.45 | 5.13 | 5.39 | 291.03 Thousand |
| 30 Mar, 2021 | 5.29 | 5.45 | 5.1 | 5.25 | 384.58 Thousand |
| 29 Mar, 2021 | 5.31 | 5.43 | 5.17 | 5.34 | 259.08 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA