Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2021 | 4.9 | 4.91 | 4.55 | 4.56 | 148.81 Thousand |
| 07 May, 2021 | 4.73 | 4.94 | 4.73 | 4.81 | 151.49 Thousand |
| 06 May, 2021 | 4.88 | 4.95 | 4.64 | 4.7 | 121.03 Thousand |
| 05 May, 2021 | 5.0 | 5.09 | 4.81 | 4.87 | 252.89 Thousand |
| 04 May, 2021 | 5.21 | 5.25 | 4.92 | 5.0 | 589.83 Thousand |
| 03 May, 2021 | 5.21 | 5.25 | 5.1 | 5.21 | 157.8 Thousand |
| 30 Apr, 2021 | 5.15 | 5.22 | 5.08 | 5.15 | 109.83 Thousand |
| 29 Apr, 2021 | 5.35 | 5.45 | 5.08 | 5.2 | 290.19 Thousand |
| 28 Apr, 2021 | 5.27 | 5.59 | 5.2 | 5.42 | 516.16 Thousand |
| 27 Apr, 2021 | 5.3 | 5.4 | 5.17 | 5.28 | 653.56 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA