Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 8.33 9.15 7.92 8.07 5.74 Million
21 May, 2021 9.23 10.68 7.84 8.33 45.98 Million
20 May, 2021 6.2 9.95 6.01 9.56 82.05 Million
19 May, 2021 5.25 6.16 5.13 6.01 1.97 Million
18 May, 2021 5.48 5.6 5.22 5.32 369.72 Thousand
17 May, 2021 5.24 5.43 5.11 5.43 288.43 Thousand
14 May, 2021 5.1 5.29 5.0 5.22 330.96 Thousand
13 May, 2021 4.92 5.16 4.87 5.13 426.3 Thousand
12 May, 2021 4.63 4.87 4.6 4.87 379.02 Thousand
11 May, 2021 4.41 4.67 4.38 4.6 133.41 Thousand