Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2021 | 5.11 | 5.32 | 5.02 | 5.24 | 371.38 Thousand |
| 23 Apr, 2021 | 4.86 | 5.46 | 4.86 | 5.16 | 1.74 Million |
| 22 Apr, 2021 | 4.89 | 5.05 | 4.78 | 4.86 | 290.1 Thousand |
| 21 Apr, 2021 | 5.07 | 5.07 | 4.75 | 4.87 | 733.45 Thousand |
| 20 Apr, 2021 | 4.86 | 5.36 | 4.68 | 5.25 | 1.11 Million |
| 19 Apr, 2021 | 4.98 | 5.0 | 4.75 | 4.84 | 131.7 Thousand |
| 16 Apr, 2021 | 5.09 | 5.14 | 4.9 | 4.95 | 154.72 Thousand |
| 15 Apr, 2021 | 5.16 | 5.17 | 5.03 | 5.09 | 215.09 Thousand |
| 14 Apr, 2021 | 5.2 | 5.34 | 5.03 | 5.1 | 209.79 Thousand |
| 13 Apr, 2021 | 5.09 | 5.25 | 5.06 | 5.2 | 332 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA