Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 5.41 5.67 5.13 5.3 1.07 Million
25 Mar, 2021 5.25 5.52 5.17 5.42 236.6 Thousand
24 Mar, 2021 5.5 5.81 5.33 5.38 393.33 Thousand
23 Mar, 2021 5.61 5.85 5.41 5.45 391.99 Thousand
22 Mar, 2021 5.98 6.09 5.69 5.7 346.02 Thousand
19 Mar, 2021 6.02 6.5 5.84 5.86 1.41 Million
18 Mar, 2021 6.65 7.3 5.94 6.01 7.4 Million
17 Mar, 2021 5.53 5.96 5.33 5.95 367.51 Thousand
16 Mar, 2021 5.75 5.86 5.49 5.59 350.96 Thousand
15 Mar, 2021 5.91 6.0 5.67 5.77 246.68 Thousand