Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 17.73 | 19.34 | 15.11 | 18.57 | 7.69 Million |
| 07 Jun, 2021 | 14.3 | 18.37 | 14.3 | 17.71 | 17.31 Million |
| 04 Jun, 2021 | 12.51 | 13.98 | 12.25 | 13.06 | 6.05 Million |
| 03 Jun, 2021 | 10.93 | 14.75 | 10.01 | 12.75 | 11.7 Million |
| 02 Jun, 2021 | 9.33 | 13.37 | 9.0 | 11.41 | 24.66 Million |
| 01 Jun, 2021 | 7.6 | 8.73 | 7.51 | 8.56 | 2.55 Million |
| 28 May, 2021 | 7.67 | 7.75 | 7.24 | 7.35 | 1.42 Million |
| 27 May, 2021 | 7.42 | 7.84 | 7.36 | 7.75 | 1.3 Million |
| 26 May, 2021 | 7.62 | 8.25 | 7.38 | 7.47 | 2.72 Million |
| 25 May, 2021 | 8.0 | 8.33 | 7.6 | 7.73 | 3.07 Million |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA