Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 9.07 9.77 8.83 8.86 2.52 Million
21 Jun, 2021 9.43 10.55 8.8 8.98 6.79 Million
18 Jun, 2021 13.32 13.57 9.68 9.84 9.31 Million
17 Jun, 2021 16.75 17.3 12.57 13.66 9.04 Million
16 Jun, 2021 17.12 18.77 16.53 17.7 3.13 Million
15 Jun, 2021 20.97 21.15 16.63 18.33 6.33 Million
14 Jun, 2021 20.07 22.35 19.48 20.95 9.69 Million
11 Jun, 2021 15.84 24.16 15.7 20.58 37.51 Million
10 Jun, 2021 16.27 17.07 15.31 15.45 1.54 Million
09 Jun, 2021 18.0 18.44 16.03 16.23 2.65 Million