Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2021 | 7.19 | 7.58 | 7.18 | 7.46 | 489.14 Thousand |
| 20 Jul, 2021 | 7.11 | 7.8 | 6.84 | 7.18 | 1.31 Million |
| 19 Jul, 2021 | 6.86 | 7.09 | 6.68 | 7.09 | 439.45 Thousand |
| 16 Jul, 2021 | 6.79 | 7.28 | 6.6 | 7.21 | 1.71 Million |
| 15 Jul, 2021 | 6.74 | 7.07 | 6.38 | 6.8 | 1.33 Million |
| 14 Jul, 2021 | 7.11 | 7.47 | 6.75 | 6.82 | 1.34 Million |
| 13 Jul, 2021 | 7.66 | 7.99 | 7.16 | 7.24 | 1.95 Million |
| 12 Jul, 2021 | 8.66 | 8.78 | 7.83 | 7.91 | 2.35 Million |
| 09 Jul, 2021 | 9.41 | 9.68 | 8.57 | 9.01 | 8.52 Million |
| 08 Jul, 2021 | 8.58 | 11.12 | 8.2 | 9.0 | 58.49 Million |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA