Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 6.54 | 6.94 | 6.44 | 6.71 | 473.19 Thousand |
| 17 Aug, 2021 | 6.76 | 6.78 | 6.32 | 6.47 | 518.41 Thousand |
| 16 Aug, 2021 | 6.92 | 7.18 | 6.71 | 6.77 | 932.5 Thousand |
| 13 Aug, 2021 | 7.1 | 7.43 | 6.89 | 7.06 | 256.19 Thousand |
| 12 Aug, 2021 | 7.81 | 7.84 | 7.07 | 7.13 | 445.17 Thousand |
| 11 Aug, 2021 | 7.9 | 7.98 | 7.48 | 7.78 | 364 Thousand |
| 10 Aug, 2021 | 7.68 | 7.93 | 7.46 | 7.86 | 677.94 Thousand |
| 09 Aug, 2021 | 7.1 | 8.1 | 7.0 | 7.77 | 2.86 Million |
| 06 Aug, 2021 | 7.0 | 7.24 | 6.82 | 7.12 | 319.25 Thousand |
| 05 Aug, 2021 | 7.22 | 7.43 | 6.86 | 7.11 | 1.03 Million |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA