Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 8.0 | 8.3 | 7.7 | 7.75 | 527.08 Thousand |
| 31 Aug, 2021 | 7.89 | 8.17 | 7.87 | 7.93 | 548.84 Thousand |
| 30 Aug, 2021 | 7.28 | 8.35 | 7.2 | 7.87 | 660.38 Thousand |
| 27 Aug, 2021 | 7.08 | 7.57 | 7.08 | 7.41 | 217.09 Thousand |
| 26 Aug, 2021 | 7.24 | 7.54 | 7.08 | 7.09 | 166.93 Thousand |
| 25 Aug, 2021 | 7.2 | 7.65 | 7.07 | 7.38 | 258.83 Thousand |
| 24 Aug, 2021 | 6.99 | 7.42 | 6.87 | 7.28 | 385.45 Thousand |
| 23 Aug, 2021 | 6.67 | 7.01 | 6.53 | 6.97 | 275.15 Thousand |
| 20 Aug, 2021 | 6.4 | 6.72 | 6.4 | 6.53 | 160.73 Thousand |
| 19 Aug, 2021 | 6.56 | 6.74 | 6.4 | 6.4 | 218.39 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA