Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2020 | 4.96 | 5.06 | 4.75 | 4.82 | 261.44 Thousand |
| 12 Nov, 2020 | 4.6 | 5.5 | 4.54 | 4.95 | 946.26 Thousand |
| 11 Nov, 2020 | 5.06 | 5.17 | 4.99 | 5.06 | 358.49 Thousand |
| 10 Nov, 2020 | 5.22 | 5.25 | 4.92 | 5.07 | 541.54 Thousand |
| 09 Nov, 2020 | 5.3 | 5.35 | 5.0 | 5.28 | 710.41 Thousand |
| 06 Nov, 2020 | 5.3 | 5.84 | 5.02 | 5.12 | 1.53 Million |
| 05 Nov, 2020 | 4.92 | 5.24 | 4.91 | 5.08 | 384.2 Thousand |
| 04 Nov, 2020 | 5.11 | 5.19 | 4.9 | 4.99 | 282.86 Thousand |
| 03 Nov, 2020 | 4.85 | 5.56 | 4.77 | 5.13 | 1.22 Million |
| 02 Nov, 2020 | 4.76 | 4.9 | 4.36 | 4.76 | 433.51 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA