Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2020 | 4.98 | 5.1 | 4.87 | 4.93 | 467.33 Thousand |
| 15 Oct, 2020 | 4.96 | 5.1 | 4.82 | 4.96 | 558.51 Thousand |
| 14 Oct, 2020 | 5.18 | 5.3 | 4.98 | 5.01 | 722.45 Thousand |
| 13 Oct, 2020 | 5.1 | 5.8 | 5.01 | 5.25 | 1.07 Million |
| 12 Oct, 2020 | 5.5 | 5.58 | 5.17 | 5.24 | 679.25 Thousand |
| 09 Oct, 2020 | 5.7 | 5.95 | 5.38 | 5.49 | 1.26 Million |
| 08 Oct, 2020 | 6.0 | 6.85 | 5.76 | 5.78 | 5.46 Million |
| 07 Oct, 2020 | 5.3 | 6.28 | 5.15 | 5.77 | 4.27 Million |
| 06 Oct, 2020 | 5.0 | 5.65 | 4.96 | 5.21 | 1.94 Million |
| 05 Oct, 2020 | 5.04 | 5.38 | 4.85 | 5.05 | 754.15 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA