Uniti Group Inc. (UNIT)
USD 4.96
(0.61%)
USD 4.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.74 | 6.06 | 5.73 | 5.9 | 3.43 Million |
| 24 Feb, 2025 | 5.92 | 6.17 | 5.74 | 5.77 | 4.1 Million |
| 21 Feb, 2025 | 5.69 | 5.98 | 5.56 | 5.62 | 3.51 Million |
| 20 Feb, 2025 | 5.45 | 5.51 | 5.33 | 5.42 | 5.04 Million |
| 19 Feb, 2025 | 5.5 | 5.58 | 5.45 | 5.48 | 1.57 Million |
| 18 Feb, 2025 | 5.79 | 5.79 | 5.4 | 5.54 | 2.64 Million |
| 14 Feb, 2025 | 5.57 | 5.86 | 5.52 | 5.82 | 2.88 Million |
| 13 Feb, 2025 | 5.49 | 5.56 | 5.48 | 5.55 | 936.61 Thousand |
| 12 Feb, 2025 | 5.46 | 5.5 | 5.35 | 5.47 | 1.44 Million |
| 11 Feb, 2025 | 5.35 | 5.57 | 5.35 | 5.56 | 894.8 Thousand |
ALB
9928
LGDDF
SHAN
BALKRISHNA
NXTN