Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.5 | 6.8 | 6.41 | 6.64 | 2.98 Million |
| 08 Aug, 2025 | 7.04 | 7.04 | 6.33 | 6.35 | 3.28 Million |
| 07 Aug, 2025 | 7.11 | 7.18 | 6.78 | 7.01 | 3.81 Million |
| 06 Aug, 2025 | 7.38 | 7.43 | 6.92 | 7.16 | 2.56 Million |
| 05 Aug, 2025 | 7.75 | 7.95 | 6.81 | 7.25 | 4.76 Million |
| 04 Aug, 2025 | 7.57 | 8.35 | 7.53 | 8.09 | 2.17 Million |
| 01 Aug, 2025 | 5.23 | 5.27 | 4.89 | 4.9 | 2.21 Million |
| 31 Jul, 2025 | 5.52 | 5.6 | 5.21 | 5.31 | 1.72 Million |
| 30 Jul, 2025 | 5.71 | 5.71 | 5.49 | 5.62 | 2.34 Million |
| 29 Jul, 2025 | 5.77 | 5.77 | 5.57 | 5.64 | 1.71 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY