Uniti Group Inc. (UNIT)
USD 5.51
(-5.97%)
USD 5.51
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.62 | 5.64 | 5.48 | 5.57 | 1.54 Million |
| 18 Oct, 2024 | 5.73 | 5.78 | 5.58 | 5.62 | 1.43 Million |
| 17 Oct, 2024 | 5.7 | 5.77 | 5.67 | 5.72 | 930.59 Thousand |
| 16 Oct, 2024 | 5.68 | 5.84 | 5.68 | 5.76 | 1.44 Million |
| 15 Oct, 2024 | 5.39 | 5.72 | 5.39 | 5.69 | 3.33 Million |
| 14 Oct, 2024 | 5.37 | 5.42 | 5.28 | 5.39 | 1.42 Million |
| 11 Oct, 2024 | 5.41 | 5.55 | 5.3 | 5.38 | 1.6 Million |
| 10 Oct, 2024 | 5.25 | 5.42 | 5.19 | 5.41 | 2.01 Million |
| 09 Oct, 2024 | 5.45 | 5.49 | 5.3 | 5.3 | 2.22 Million |
| 08 Oct, 2024 | 5.54 | 5.57 | 5.27 | 5.45 | 1.98 Million |
ALB
9928
LGDDF
SHAN
BALKRISHNA
NXTN