Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.25 | 7.31 | 7.04 | 7.14 | 3.07 Million |
| 08 Sep, 2025 | 6.48 | 7.48 | 6.47 | 7.26 | 9.15 Million |
| 05 Sep, 2025 | 6.4 | 6.47 | 6.26 | 6.44 | 2.46 Million |
| 04 Sep, 2025 | 6.07 | 6.27 | 5.96 | 6.25 | 2.85 Million |
| 03 Sep, 2025 | 5.74 | 6.05 | 5.69 | 6.03 | 3.67 Million |
| 02 Sep, 2025 | 6.25 | 6.27 | 5.82 | 5.83 | 2.64 Million |
| 29 Aug, 2025 | 6.59 | 6.59 | 6.27 | 6.3 | 1.42 Million |
| 28 Aug, 2025 | 6.66 | 6.9 | 6.58 | 6.59 | 2.19 Million |
| 27 Aug, 2025 | 6.5 | 6.66 | 6.38 | 6.63 | 3.22 Million |
| 26 Aug, 2025 | 6.27 | 6.62 | 6.25 | 6.49 | 9.83 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY