Uniti Group Inc. (UNIT)
USD 4.96
(0.61%)
USD 4.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.1 | 5.13 | 4.96 | 5.01 | 2.87 Million |
| 24 Mar, 2025 | 5.06 | 5.21 | 5.06 | 5.09 | 2.13 Million |
| 21 Mar, 2025 | 4.92 | 5.14 | 4.88 | 4.99 | 5.33 Million |
| 20 Mar, 2025 | 4.97 | 5.06 | 4.97 | 4.99 | 1.27 Million |
| 19 Mar, 2025 | 4.99 | 5.1 | 4.97 | 5.04 | 1.8 Million |
| 18 Mar, 2025 | 5.08 | 5.1 | 4.96 | 4.97 | 1.78 Million |
| 17 Mar, 2025 | 4.96 | 5.25 | 4.96 | 5.14 | 2.75 Million |
| 14 Mar, 2025 | 4.77 | 5.0 | 4.77 | 4.95 | 2.4 Million |
| 13 Mar, 2025 | 5.11 | 5.13 | 4.73 | 4.75 | 2.93 Million |
| 12 Mar, 2025 | 5.13 | 5.26 | 5.03 | 5.14 | 3.05 Million |
ALB
9928
LGDDF
SHAN
BALKRISHNA
NXTN