Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.12 | 6.12 | 5.95 | 6.01 | 2.35 Million |
| 06 Oct, 2025 | 5.83 | 6.13 | 5.7 | 6.11 | 1.95 Million |
| 03 Oct, 2025 | 5.73 | 5.98 | 5.66 | 5.84 | 3.5 Million |
| 02 Oct, 2025 | 6.02 | 6.07 | 5.72 | 5.79 | 2.35 Million |
| 01 Oct, 2025 | 6.11 | 6.2 | 6.03 | 6.05 | 2.01 Million |
| 30 Sep, 2025 | 6.0 | 6.17 | 5.8 | 6.12 | 3.61 Million |
| 29 Sep, 2025 | 6.19 | 6.19 | 6.02 | 6.04 | 1.95 Million |
| 26 Sep, 2025 | 6.22 | 6.3 | 6.12 | 6.19 | 1.28 Million |
| 25 Sep, 2025 | 6.28 | 6.34 | 6.13 | 6.22 | 2.83 Million |
| 24 Sep, 2025 | 6.75 | 6.75 | 6.38 | 6.41 | 2.04 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY