USD 4.96
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 4.46 | 4.71 | 4.45 | 4.62 | 1.97 Million |
14 Apr, 2025 | 4.42 | 4.58 | 4.36 | 4.5 | 2.27 Million |
11 Apr, 2025 | 4.22 | 4.36 | 4.18 | 4.3 | 1.72 Million |
10 Apr, 2025 | 4.25 | 4.35 | 4.13 | 4.26 | 2.11 Million |
09 Apr, 2025 | 4.0 | 4.51 | 4.0 | 4.42 | 4.69 Million |
08 Apr, 2025 | 4.56 | 4.61 | 4.09 | 4.15 | 3.07 Million |
07 Apr, 2025 | 4.4 | 4.72 | 4.26 | 4.4 | 3.3 Million |
04 Apr, 2025 | 4.73 | 4.83 | 4.53 | 4.65 | 3.33 Million |
03 Apr, 2025 | 5.07 | 5.24 | 4.83 | 4.94 | 2.01 Million |
02 Apr, 2025 | 5.14 | 5.27 | 5.14 | 5.24 | 1.52 Million |
ALB
9928
LGDDF
SHAN
BALKRISHNA
NXTN