Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.9 | 6.56 | 5.56 | 6.0 | 3.72 Million |
| 03 Nov, 2025 | 5.69 | 6.24 | 5.67 | 6.13 | 4.2 Million |
| 31 Oct, 2025 | 5.77 | 5.92 | 5.72 | 5.76 | 2.18 Million |
| 30 Oct, 2025 | 5.74 | 5.86 | 5.64 | 5.81 | 2.41 Million |
| 29 Oct, 2025 | 6.0 | 6.23 | 5.81 | 5.84 | 1.68 Million |
| 28 Oct, 2025 | 6.18 | 6.18 | 5.85 | 6.04 | 2.39 Million |
| 27 Oct, 2025 | 5.98 | 6.24 | 5.97 | 6.22 | 2.42 Million |
| 24 Oct, 2025 | 5.97 | 6.12 | 5.84 | 6.0 | 2.33 Million |
| 23 Oct, 2025 | 5.5 | 5.9 | 5.45 | 5.8 | 2.52 Million |
| 22 Oct, 2025 | 5.58 | 5.66 | 5.54 | 5.55 | 1.54 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY