Uniti Group Inc. (UNIT)
USD 4.96
(0.61%)
USD 4.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.35 | 4.46 | 4.34 | 4.43 | 1.88 Million |
| 07 May, 2025 | 4.54 | 4.55 | 4.18 | 4.35 | 3.13 Million |
| 06 May, 2025 | 4.7 | 4.98 | 4.39 | 4.52 | 3.88 Million |
| 05 May, 2025 | 4.89 | 5.0 | 4.89 | 5.0 | 2.19 Million |
| 02 May, 2025 | 5.0 | 5.06 | 4.95 | 4.96 | 1.09 Million |
| 01 May, 2025 | 4.93 | 5.02 | 4.9 | 4.93 | 1.53 Million |
| 30 Apr, 2025 | 4.88 | 4.95 | 4.83 | 4.92 | 1.58 Million |
| 29 Apr, 2025 | 4.84 | 4.95 | 4.84 | 4.93 | 1.45 Million |
| 28 Apr, 2025 | 4.76 | 4.89 | 4.75 | 4.88 | 1.87 Million |
| 25 Apr, 2025 | 4.75 | 4.79 | 4.71 | 4.76 | 1.22 Million |
ALB
9928
LGDDF
SHAN
BALKRISHNA
NXTN