Uniti Group Inc (UNIT)

USD 6.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 29.96 30.5 29.91 30.11 185.63 Thousand
22 Apr, 2015 31.5 34.58 29.51 30.22 131.58 Thousand
21 Apr, 2015 29.02 30.85 29.01 30.01 29.79 Thousand
20 Apr, 2015 27.96 29.99 26.96 29.99 21.16 Thousand