Uniti Group Inc (UNIT)

USD 6.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 28.18 28.66 27.46 27.58 1.35 Million
06 May, 2015 30.11 30.25 28.39 28.52 1.07 Million
05 May, 2015 29.71 30.6 29.71 30.19 771.97 Thousand
04 May, 2015 29.32 30.34 29.22 30.12 1.03 Million
01 May, 2015 29.97 30.27 29.51 29.93 772.83 Thousand
30 Apr, 2015 30.0 30.27 29.66 30.04 1.32 Million
29 Apr, 2015 29.78 30.67 29.57 30.27 1.71 Million
28 Apr, 2015 27.07 29.84 27.05 29.44 4.1 Million
27 Apr, 2015 28.4 29.46 27.46 27.47 2.22 Million
24 Apr, 2015 30.26 30.26 28.56 28.56 1.15 Million