Uniti Group Inc. (UNIT)
USD 5.51
(-5.97%)
USD 5.51
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.53 | 5.6 | 5.44 | 5.55 | 1.19 Million |
| 31 Dec, 2024 | 5.4 | 5.52 | 5.33 | 5.5 | 1.85 Million |
| 30 Dec, 2024 | 5.31 | 5.4 | 5.22 | 5.36 | 1.96 Million |
| 27 Dec, 2024 | 5.44 | 5.48 | 5.34 | 5.35 | 1.44 Million |
| 26 Dec, 2024 | 5.47 | 5.52 | 5.39 | 5.47 | 745.02 Thousand |
| 24 Dec, 2024 | 5.51 | 5.54 | 5.47 | 5.52 | 451.73 Thousand |
| 23 Dec, 2024 | 5.63 | 5.68 | 5.45 | 5.49 | 1.27 Million |
| 20 Dec, 2024 | 5.51 | 5.84 | 5.49 | 5.7 | 4.63 Million |
| 19 Dec, 2024 | 5.54 | 5.65 | 5.5 | 5.57 | 1.42 Million |
| 18 Dec, 2024 | 5.9 | 5.95 | 5.43 | 5.51 | 2.09 Million |
ALB
9928
LGDDF
SHAN
BALKRISHNA
NXTN