Uniti Group Inc. (UNIT)
USD 5.51
(-5.97%)
USD 5.51
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.3 | 5.66 | 5.3 | 5.62 | 2.09 Million |
| 01 Nov, 2024 | 5.17 | 5.42 | 5.11 | 5.28 | 1.87 Million |
| 31 Oct, 2024 | 5.36 | 5.42 | 5.0 | 5.07 | 4.24 Million |
| 30 Oct, 2024 | 5.61 | 5.75 | 5.59 | 5.59 | 4.01 Million |
| 29 Oct, 2024 | 5.41 | 5.63 | 5.38 | 5.61 | 1.94 Million |
| 28 Oct, 2024 | 5.54 | 5.62 | 5.45 | 5.45 | 2.06 Million |
| 25 Oct, 2024 | 5.69 | 5.7 | 5.4 | 5.49 | 2.45 Million |
| 24 Oct, 2024 | 5.64 | 5.71 | 5.52 | 5.56 | 2.43 Million |
| 23 Oct, 2024 | 5.68 | 5.75 | 5.61 | 5.64 | 1.6 Million |
| 22 Oct, 2024 | 5.52 | 5.72 | 5.52 | 5.7 | 2.62 Million |
ALB
9928
LGDDF
SHAN
BALKRISHNA
NXTN