Uniti Group Inc. (UNIT)
USD 4.96
(0.61%)
USD 4.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.85 | 5.17 | 4.83 | 5.04 | 3.17 Million |
| 28 Mar, 2025 | 4.81 | 5.0 | 4.73 | 4.93 | 2.06 Million |
| 27 Mar, 2025 | 4.99 | 5.0 | 4.82 | 4.84 | 1.75 Million |
| 26 Mar, 2025 | 5.01 | 5.07 | 4.89 | 5.0 | 1.93 Million |
| 25 Mar, 2025 | 5.1 | 5.13 | 4.96 | 5.01 | 2.87 Million |
| 24 Mar, 2025 | 5.06 | 5.21 | 5.06 | 5.09 | 2.13 Million |
| 21 Mar, 2025 | 4.92 | 5.14 | 4.88 | 4.99 | 5.33 Million |
| 20 Mar, 2025 | 4.97 | 5.06 | 4.97 | 4.99 | 1.27 Million |
| 19 Mar, 2025 | 4.99 | 5.1 | 4.97 | 5.04 | 1.8 Million |
| 18 Mar, 2025 | 5.08 | 5.1 | 4.96 | 4.97 | 1.78 Million |
ALB
9928
LGDDF
SHAN
BALKRISHNA
NXTN