USD 4.96
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 5.14 | 5.27 | 5.14 | 5.24 | 1.52 Million |
01 Apr, 2025 | 5.02 | 5.25 | 5.01 | 5.22 | 2.08 Million |
31 Mar, 2025 | 4.85 | 5.17 | 4.83 | 5.04 | 3.17 Million |
28 Mar, 2025 | 4.81 | 5.0 | 4.73 | 4.93 | 2.06 Million |
27 Mar, 2025 | 4.99 | 5.0 | 4.82 | 4.84 | 1.75 Million |
26 Mar, 2025 | 5.01 | 5.07 | 4.89 | 5.0 | 1.93 Million |
25 Mar, 2025 | 5.1 | 5.13 | 4.96 | 5.01 | 2.87 Million |
24 Mar, 2025 | 5.06 | 5.21 | 5.06 | 5.09 | 2.13 Million |
21 Mar, 2025 | 4.92 | 5.14 | 4.88 | 4.99 | 5.33 Million |
20 Mar, 2025 | 4.97 | 5.06 | 4.97 | 4.99 | 1.27 Million |
ALB
9928
LGDDF
SHAN
BALKRISHNA
NXTN