Uniti Group Inc. (UNIT)
USD 5.51
(-5.97%)
USD 5.51
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.54 | 5.6 | 5.42 | 5.55 | 1.85 Million |
| 04 Oct, 2024 | 5.56 | 5.6 | 5.48 | 5.58 | 1.2 Million |
| 03 Oct, 2024 | 5.56 | 5.59 | 5.48 | 5.52 | 1.26 Million |
| 02 Oct, 2024 | 5.48 | 5.62 | 5.48 | 5.58 | 1.98 Million |
| 01 Oct, 2024 | 5.63 | 5.67 | 5.46 | 5.52 | 2.65 Million |
| 30 Sep, 2024 | 5.74 | 5.94 | 5.63 | 5.64 | 4.29 Million |
| 27 Sep, 2024 | 5.5 | 5.88 | 5.48 | 5.84 | 3.13 Million |
| 26 Sep, 2024 | 5.43 | 5.47 | 5.33 | 5.43 | 2.01 Million |
| 25 Sep, 2024 | 5.39 | 5.44 | 5.24 | 5.34 | 2.03 Million |
| 24 Sep, 2024 | 5.4 | 5.5 | 5.38 | 5.42 | 3.1 Million |
ALB
9928
LGDDF
SHAN
BALKRISHNA
NXTN