Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.79 | 5.79 | 5.66 | 5.69 | 2.25 Million |
| 25 Jul, 2025 | 5.77 | 5.86 | 5.67 | 5.79 | 1.82 Million |
| 24 Jul, 2025 | 5.64 | 5.78 | 5.51 | 5.77 | 1.7 Million |
| 23 Jul, 2025 | 5.47 | 5.69 | 5.43 | 5.67 | 2.25 Million |
| 22 Jul, 2025 | 5.25 | 5.43 | 5.18 | 5.41 | 2.19 Million |
| 21 Jul, 2025 | 4.87 | 5.39 | 4.85 | 5.27 | 2.3 Million |
| 18 Jul, 2025 | 4.93 | 4.93 | 4.72 | 4.78 | 1.55 Million |
| 17 Jul, 2025 | 4.67 | 4.9 | 4.64 | 4.86 | 1.65 Million |
| 16 Jul, 2025 | 4.55 | 4.68 | 4.53 | 4.64 | 1.13 Million |
| 15 Jul, 2025 | 4.71 | 4.76 | 4.52 | 4.52 | 1.72 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY