Uniti Group Inc. (UNIT)
USD 4.96
(0.61%)
USD 4.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.28 | 5.33 | 5.14 | 5.33 | 1.27 Million |
| 10 Jan, 2025 | 5.3 | 5.36 | 5.24 | 5.33 | 1.42 Million |
| 08 Jan, 2025 | 5.39 | 5.46 | 5.36 | 5.43 | 1.73 Million |
| 07 Jan, 2025 | 5.5 | 5.55 | 5.31 | 5.41 | 1.87 Million |
| 06 Jan, 2025 | 5.46 | 5.52 | 5.39 | 5.49 | 2.17 Million |
| 03 Jan, 2025 | 5.56 | 5.61 | 5.44 | 5.48 | 2 Million |
| 02 Jan, 2025 | 5.53 | 5.6 | 5.44 | 5.55 | 1.19 Million |
| 31 Dec, 2024 | 5.4 | 5.52 | 5.33 | 5.5 | 1.85 Million |
| 30 Dec, 2024 | 5.31 | 5.4 | 5.22 | 5.36 | 1.96 Million |
| 27 Dec, 2024 | 5.44 | 5.48 | 5.34 | 5.35 | 1.44 Million |
ALB
9928
LGDDF
SHAN
BALKRISHNA
NXTN