Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.23 | 4.28 | 4.16 | 4.24 | 1.35 Million |
| 26 Jun, 2025 | 4.15 | 4.21 | 4.1 | 4.2 | 747.45 Thousand |
| 25 Jun, 2025 | 4.18 | 4.22 | 4.15 | 4.16 | 699.46 Thousand |
| 24 Jun, 2025 | 4.21 | 4.25 | 4.13 | 4.21 | 979.72 Thousand |
| 23 Jun, 2025 | 4.05 | 4.19 | 4.02 | 4.18 | 937.37 Thousand |
| 20 Jun, 2025 | 4.13 | 4.2 | 4.01 | 4.07 | 1.92 Million |
| 18 Jun, 2025 | 4.02 | 4.18 | 3.99 | 4.08 | 929.1 Thousand |
| 17 Jun, 2025 | 4.09 | 4.16 | 4.04 | 4.05 | 764.11 Thousand |
| 16 Jun, 2025 | 4.13 | 4.21 | 4.08 | 4.1 | 1.06 Million |
| 13 Jun, 2025 | 4.07 | 4.18 | 4.04 | 4.09 | 1.14 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY