Uniti Group Inc. (UNIT)
USD 4.96
(0.61%)
USD 4.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.51 | 5.54 | 5.47 | 5.52 | 451.73 Thousand |
| 23 Dec, 2024 | 5.63 | 5.68 | 5.45 | 5.49 | 1.27 Million |
| 20 Dec, 2024 | 5.51 | 5.84 | 5.49 | 5.7 | 4.63 Million |
| 19 Dec, 2024 | 5.54 | 5.65 | 5.5 | 5.57 | 1.42 Million |
| 18 Dec, 2024 | 5.9 | 5.95 | 5.43 | 5.51 | 2.09 Million |
| 17 Dec, 2024 | 5.99 | 6.03 | 5.8 | 5.86 | 1.92 Million |
| 16 Dec, 2024 | 6.06 | 6.11 | 5.98 | 6.01 | 1.93 Million |
| 13 Dec, 2024 | 6.1 | 6.12 | 5.99 | 6.07 | 1.69 Million |
| 12 Dec, 2024 | 6.08 | 6.31 | 6.0 | 6.12 | 1.96 Million |
| 11 Dec, 2024 | 5.85 | 6.25 | 5.65 | 6.09 | 3.26 Million |
ALB
9928
LGDDF
SHAN
BALKRISHNA
NXTN