Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.16 | 4.19 | 4.08 | 4.15 | 930.74 Thousand |
| 11 Jun, 2025 | 4.3 | 4.43 | 4.19 | 4.19 | 1.18 Million |
| 10 Jun, 2025 | 4.26 | 4.34 | 4.21 | 4.3 | 665.57 Thousand |
| 09 Jun, 2025 | 4.36 | 4.36 | 4.18 | 4.26 | 859.91 Thousand |
| 06 Jun, 2025 | 4.37 | 4.44 | 4.33 | 4.34 | 558.61 Thousand |
| 05 Jun, 2025 | 4.31 | 4.39 | 4.27 | 4.3 | 1.09 Million |
| 04 Jun, 2025 | 4.42 | 4.42 | 4.31 | 4.31 | 710.01 Thousand |
| 03 Jun, 2025 | 4.29 | 4.43 | 4.15 | 4.42 | 1 Million |
| 02 Jun, 2025 | 4.26 | 4.35 | 4.21 | 4.3 | 855.08 Thousand |
| 30 May, 2025 | 4.38 | 4.41 | 4.28 | 4.29 | 1.1 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY