Uniti Group Inc. (UNIT)
USD 4.96
(0.61%)
USD 4.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.65 | 5.9 | 5.6 | 5.82 | 2.1 Million |
| 09 Dec, 2024 | 5.87 | 5.9 | 5.63 | 5.65 | 2.02 Million |
| 06 Dec, 2024 | 5.95 | 5.99 | 5.75 | 5.8 | 1.29 Million |
| 05 Dec, 2024 | 5.95 | 6.05 | 5.86 | 5.88 | 2.7 Million |
| 04 Dec, 2024 | 5.83 | 6.1 | 5.82 | 6.0 | 2.28 Million |
| 03 Dec, 2024 | 5.93 | 5.99 | 5.8 | 5.81 | 3.34 Million |
| 02 Dec, 2024 | 5.88 | 6.04 | 5.75 | 5.92 | 3.3 Million |
| 29 Nov, 2024 | 5.89 | 5.97 | 5.89 | 5.91 | 649.8 Thousand |
| 27 Nov, 2024 | 6.03 | 6.06 | 5.86 | 5.88 | 1.28 Million |
| 26 Nov, 2024 | 5.97 | 6.12 | 5.9 | 5.99 | 2.01 Million |
ALB
9928
LGDDF
SHAN
BALKRISHNA
NXTN