Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.63 | 4.75 | 4.57 | 4.74 | 1.43 Million |
| 13 May, 2025 | 4.62 | 4.68 | 4.53 | 4.65 | 1.19 Million |
| 12 May, 2025 | 4.66 | 4.76 | 4.54 | 4.56 | 1.66 Million |
| 09 May, 2025 | 4.45 | 4.61 | 4.37 | 4.51 | 1.29 Million |
| 08 May, 2025 | 4.34 | 4.45 | 4.33 | 4.42 | 1.13 Million |
| 07 May, 2025 | 4.53 | 4.54 | 4.17 | 4.34 | 1.88 Million |
| 06 May, 2025 | 4.69 | 4.97 | 4.38 | 4.51 | 2.34 Million |
| 05 May, 2025 | 4.88 | 4.99 | 4.88 | 4.99 | 1.32 Million |
| 02 May, 2025 | 4.99 | 5.05 | 4.94 | 4.95 | 658.9 Thousand |
| 01 May, 2025 | 4.92 | 5.01 | 4.89 | 4.92 | 928.1 Thousand |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY