Uniti Group Inc. (UNIT)
USD 4.96
(0.61%)
USD 4.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.54 | 5.62 | 5.45 | 5.45 | 2.06 Million |
| 25 Oct, 2024 | 5.69 | 5.7 | 5.4 | 5.49 | 2.45 Million |
| 24 Oct, 2024 | 5.64 | 5.71 | 5.52 | 5.56 | 2.43 Million |
| 23 Oct, 2024 | 5.68 | 5.75 | 5.61 | 5.64 | 1.6 Million |
| 22 Oct, 2024 | 5.52 | 5.72 | 5.52 | 5.7 | 2.62 Million |
| 21 Oct, 2024 | 5.62 | 5.64 | 5.48 | 5.57 | 1.54 Million |
| 18 Oct, 2024 | 5.73 | 5.78 | 5.58 | 5.62 | 1.43 Million |
| 17 Oct, 2024 | 5.7 | 5.77 | 5.67 | 5.72 | 930.59 Thousand |
| 16 Oct, 2024 | 5.68 | 5.84 | 5.68 | 5.76 | 1.44 Million |
| 15 Oct, 2024 | 5.39 | 5.72 | 5.39 | 5.69 | 3.33 Million |
ALB
9928
LGDDF
SHAN
BALKRISHNA
NXTN