Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.45 | 4.7 | 4.44 | 4.61 | 1.19 Million |
| 14 Apr, 2025 | 4.41 | 4.57 | 4.35 | 4.49 | 1.37 Million |
| 11 Apr, 2025 | 4.21 | 4.35 | 4.17 | 4.29 | 1.04 Million |
| 10 Apr, 2025 | 4.24 | 4.34 | 4.12 | 4.25 | 1.27 Million |
| 09 Apr, 2025 | 3.99 | 4.51 | 3.99 | 4.41 | 2.82 Million |
| 08 Apr, 2025 | 4.55 | 4.6 | 4.08 | 4.14 | 1.85 Million |
| 07 Apr, 2025 | 4.39 | 4.71 | 4.25 | 4.39 | 1.99 Million |
| 04 Apr, 2025 | 4.72 | 4.82 | 4.52 | 4.64 | 2.01 Million |
| 03 Apr, 2025 | 5.06 | 5.23 | 4.82 | 4.93 | 1.21 Million |
| 02 Apr, 2025 | 5.13 | 5.26 | 5.13 | 5.23 | 919.61 Thousand |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY