Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.07 | 5.09 | 4.95 | 4.96 | 1.07 Million |
| 17 Mar, 2025 | 4.95 | 5.24 | 4.95 | 5.13 | 1.66 Million |
| 14 Mar, 2025 | 4.76 | 4.99 | 4.76 | 4.94 | 1.45 Million |
| 13 Mar, 2025 | 5.1 | 5.12 | 4.72 | 4.74 | 1.77 Million |
| 12 Mar, 2025 | 5.12 | 5.25 | 5.02 | 5.13 | 1.84 Million |
| 11 Mar, 2025 | 4.98 | 5.15 | 4.95 | 5.08 | 1.73 Million |
| 10 Mar, 2025 | 5.27 | 5.31 | 4.94 | 4.99 | 1.52 Million |
| 07 Mar, 2025 | 5.21 | 5.35 | 5.18 | 5.31 | 1.05 Million |
| 06 Mar, 2025 | 5.2 | 5.27 | 5.07 | 5.21 | 1.21 Million |
| 05 Mar, 2025 | 5.37 | 5.45 | 5.25 | 5.27 | 2.02 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY