Uniti Group Inc. (UNIT)
USD 4.96
(0.61%)
USD 4.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.63 | 5.67 | 5.46 | 5.52 | 2.65 Million |
| 30 Sep, 2024 | 5.74 | 5.94 | 5.63 | 5.64 | 4.29 Million |
| 27 Sep, 2024 | 5.5 | 5.88 | 5.48 | 5.84 | 3.13 Million |
| 26 Sep, 2024 | 5.43 | 5.47 | 5.33 | 5.43 | 2.01 Million |
| 25 Sep, 2024 | 5.39 | 5.44 | 5.24 | 5.34 | 2.03 Million |
| 24 Sep, 2024 | 5.4 | 5.5 | 5.38 | 5.42 | 3.1 Million |
| 23 Sep, 2024 | 5.25 | 5.39 | 5.15 | 5.37 | 2.76 Million |
| 20 Sep, 2024 | 5.28 | 5.39 | 5.2 | 5.22 | 13.57 Million |
| 19 Sep, 2024 | 5.31 | 5.45 | 5.16 | 5.33 | 3.25 Million |
| 18 Sep, 2024 | 5.25 | 5.47 | 5.22 | 5.23 | 2.48 Million |
ALB
9928
LGDDF
SHAN
BALKRISHNA
NXTN