Uniti Group Inc. (UNIT)
USD 4.96
(0.61%)
USD 4.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.39 | 5.43 | 5.23 | 5.24 | 3.75 Million |
| 16 Sep, 2024 | 5.44 | 5.45 | 5.3 | 5.35 | 3.03 Million |
| 13 Sep, 2024 | 5.34 | 5.54 | 5.28 | 5.52 | 4.9 Million |
| 12 Sep, 2024 | 5.31 | 5.34 | 5.18 | 5.25 | 1.74 Million |
| 11 Sep, 2024 | 5.19 | 5.32 | 5.07 | 5.32 | 2.92 Million |
| 10 Sep, 2024 | 5.16 | 5.22 | 5.12 | 5.21 | 1.8 Million |
| 09 Sep, 2024 | 5.25 | 5.39 | 5.16 | 5.19 | 3.35 Million |
| 06 Sep, 2024 | 5.26 | 5.33 | 5.09 | 5.26 | 3.65 Million |
| 05 Sep, 2024 | 4.73 | 5.43 | 4.7 | 5.28 | 8.2 Million |
| 04 Sep, 2024 | 4.35 | 4.75 | 4.34 | 4.7 | 5.33 Million |
ALB
9928
LGDDF
SHAN
BALKRISHNA
NXTN