Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.55 | 5.58 | 5.32 | 5.34 | 1.99 Million |
| 03 Mar, 2025 | 5.71 | 5.78 | 5.6 | 5.62 | 1.41 Million |
| 28 Feb, 2025 | 5.65 | 5.76 | 5.65 | 5.73 | 1.03 Million |
| 27 Feb, 2025 | 5.67 | 5.86 | 5.64 | 5.69 | 1.01 Million |
| 26 Feb, 2025 | 5.89 | 6.01 | 5.69 | 5.69 | 1.05 Million |
| 25 Feb, 2025 | 5.73 | 6.05 | 5.72 | 5.89 | 2.06 Million |
| 24 Feb, 2025 | 5.91 | 6.16 | 5.73 | 5.76 | 2.47 Million |
| 21 Feb, 2025 | 5.68 | 5.97 | 5.55 | 5.61 | 2.12 Million |
| 20 Feb, 2025 | 5.44 | 5.5 | 5.32 | 5.41 | 3.04 Million |
| 19 Feb, 2025 | 5.49 | 5.57 | 5.44 | 5.47 | 947.23 Thousand |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY