Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.31 | 5.42 | 5.25 | 5.29 | 989.18 Thousand |
| 31 Jan, 2025 | 5.51 | 5.62 | 5.4 | 5.44 | 1.15 Million |
| 30 Jan, 2025 | 5.38 | 5.52 | 5.37 | 5.48 | 735.05 Thousand |
| 29 Jan, 2025 | 5.43 | 5.47 | 5.31 | 5.33 | 758.97 Thousand |
| 28 Jan, 2025 | 5.53 | 5.57 | 5.43 | 5.44 | 1.22 Million |
| 27 Jan, 2025 | 5.72 | 5.77 | 5.32 | 5.5 | 1.88 Million |
| 24 Jan, 2025 | 5.67 | 5.83 | 5.64 | 5.76 | 1.42 Million |
| 23 Jan, 2025 | 5.68 | 5.77 | 5.64 | 5.7 | 625.43 Thousand |
| 22 Jan, 2025 | 5.87 | 5.9 | 5.67 | 5.7 | 1.2 Million |
| 21 Jan, 2025 | 5.99 | 6.06 | 5.88 | 5.92 | 1.15 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY