Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.78 | 5.78 | 5.39 | 5.53 | 1.59 Million |
| 14 Feb, 2025 | 5.56 | 5.85 | 5.51 | 5.81 | 1.74 Million |
| 13 Feb, 2025 | 5.48 | 5.55 | 5.47 | 5.54 | 564.68 Thousand |
| 12 Feb, 2025 | 5.45 | 5.49 | 5.34 | 5.46 | 872.27 Thousand |
| 11 Feb, 2025 | 5.34 | 5.56 | 5.34 | 5.55 | 539.47 Thousand |
| 10 Feb, 2025 | 5.36 | 5.42 | 5.34 | 5.41 | 851.79 Thousand |
| 07 Feb, 2025 | 5.44 | 5.48 | 5.32 | 5.37 | 746.03 Thousand |
| 06 Feb, 2025 | 5.5 | 5.57 | 5.45 | 5.46 | 583.41 Thousand |
| 05 Feb, 2025 | 5.44 | 5.59 | 5.36 | 5.49 | 955.38 Thousand |
| 04 Feb, 2025 | 5.24 | 5.41 | 5.05 | 5.39 | 919.06 Thousand |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY