Uniti Group Inc. (UNIT)
USD 4.96
(0.61%)
USD 4.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.65 | 4.19 | 3.62 | 4.13 | 3.42 Million |
| 05 Aug, 2024 | 3.51 | 3.84 | 3.51 | 3.68 | 2.38 Million |
| 02 Aug, 2024 | 4.0 | 4.09 | 3.88 | 4.05 | 2.79 Million |
| 01 Aug, 2024 | 3.58 | 4.13 | 3.56 | 4.08 | 5.25 Million |
| 31 Jul, 2024 | 3.69 | 3.97 | 3.64 | 3.84 | 4.11 Million |
| 30 Jul, 2024 | 3.56 | 3.74 | 3.54 | 3.7 | 3.49 Million |
| 29 Jul, 2024 | 3.67 | 3.7 | 3.51 | 3.53 | 1.94 Million |
| 26 Jul, 2024 | 3.68 | 3.71 | 3.59 | 3.69 | 3.28 Million |
| 25 Jul, 2024 | 3.52 | 3.64 | 3.5 | 3.62 | 2.61 Million |
| 24 Jul, 2024 | 3.57 | 3.66 | 3.49 | 3.51 | 2.08 Million |
ALB
9928
LGDDF
SHAN
BALKRISHNA
NXTN