Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.9 | 6.04 | 5.87 | 5.97 | 1.45 Million |
| 16 Jan, 2025 | 5.68 | 5.85 | 5.64 | 5.84 | 866.75 Thousand |
| 15 Jan, 2025 | 5.61 | 5.77 | 5.51 | 5.67 | 1.66 Million |
| 14 Jan, 2025 | 5.37 | 5.51 | 5.31 | 5.47 | 708 Thousand |
| 13 Jan, 2025 | 5.27 | 5.32 | 5.13 | 5.32 | 768.9 Thousand |
| 10 Jan, 2025 | 5.29 | 5.35 | 5.23 | 5.32 | 857.45 Thousand |
| 08 Jan, 2025 | 5.38 | 5.45 | 5.35 | 5.42 | 1.04 Million |
| 07 Jan, 2025 | 5.49 | 5.54 | 5.3 | 5.4 | 1.13 Million |
| 06 Jan, 2025 | 5.45 | 5.51 | 5.38 | 5.48 | 1.31 Million |
| 03 Jan, 2025 | 5.55 | 5.6 | 5.43 | 5.47 | 1.2 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY