Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.52 | 5.59 | 5.43 | 5.54 | 722.5 Thousand |
| 31 Dec, 2024 | 5.39 | 5.51 | 5.32 | 5.49 | 1.11 Million |
| 30 Dec, 2024 | 5.3 | 5.39 | 5.21 | 5.35 | 1.18 Million |
| 27 Dec, 2024 | 5.43 | 5.47 | 5.33 | 5.34 | 873.91 Thousand |
| 26 Dec, 2024 | 5.46 | 5.51 | 5.38 | 5.46 | 449.17 Thousand |
| 24 Dec, 2024 | 5.5 | 5.53 | 5.46 | 5.51 | 272.34 Thousand |
| 23 Dec, 2024 | 5.62 | 5.67 | 5.44 | 5.48 | 767.14 Thousand |
| 20 Dec, 2024 | 5.5 | 5.83 | 5.48 | 5.69 | 2.79 Million |
| 19 Dec, 2024 | 5.53 | 5.64 | 5.49 | 5.56 | 860.84 Thousand |
| 18 Dec, 2024 | 5.89 | 5.94 | 5.42 | 5.5 | 1.26 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY