Uniti Group Inc. (UNIT)
USD 5.51
(-5.97%)
USD 5.51
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.39 | 5.46 | 5.26 | 5.45 | 1.7 Million |
| 18 Jan, 2024 | 5.53 | 5.59 | 5.36 | 5.37 | 1.16 Million |
| 17 Jan, 2024 | 5.66 | 5.7 | 5.39 | 5.43 | 1.17 Million |
| 16 Jan, 2024 | 5.7 | 5.83 | 5.67 | 5.79 | 1.23 Million |
| 12 Jan, 2024 | 5.72 | 5.81 | 5.68 | 5.71 | 1.02 Million |
| 11 Jan, 2024 | 5.71 | 5.73 | 5.42 | 5.59 | 1.59 Million |
| 10 Jan, 2024 | 5.71 | 5.82 | 5.67 | 5.72 | 881.42 Thousand |
| 09 Jan, 2024 | 5.83 | 5.89 | 5.69 | 5.71 | 984.93 Thousand |
| 08 Jan, 2024 | 5.82 | 5.97 | 5.74 | 5.92 | 986.47 Thousand |
| 05 Jan, 2024 | 5.87 | 5.99 | 5.8 | 5.84 | 2.07 Million |
ALB
9928
LGDDF
SHAN
BALKRISHNA
NXTN