Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.92 | 5.98 | 5.79 | 5.8 | 2.01 Million |
| 02 Dec, 2024 | 5.87 | 6.03 | 5.74 | 5.91 | 1.99 Million |
| 29 Nov, 2024 | 5.88 | 5.96 | 5.88 | 5.9 | 391.76 Thousand |
| 27 Nov, 2024 | 6.02 | 6.05 | 5.85 | 5.87 | 776.68 Thousand |
| 26 Nov, 2024 | 5.96 | 6.11 | 5.89 | 5.98 | 1.21 Million |
| 25 Nov, 2024 | 6.17 | 6.24 | 6.0 | 6.02 | 2.46 Million |
| 22 Nov, 2024 | 5.93 | 6.2 | 5.91 | 6.1 | 1.67 Million |
| 21 Nov, 2024 | 5.67 | 5.91 | 5.64 | 5.89 | 1.62 Million |
| 20 Nov, 2024 | 5.68 | 5.79 | 5.6 | 5.65 | 1 Million |
| 19 Nov, 2024 | 5.66 | 5.73 | 5.58 | 5.66 | 1.36 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY