Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.29 | 5.65 | 5.29 | 5.61 | 1.26 Million |
| 01 Nov, 2024 | 5.16 | 5.41 | 5.1 | 5.27 | 1.13 Million |
| 31 Oct, 2024 | 5.35 | 5.41 | 4.99 | 5.06 | 2.55 Million |
| 30 Oct, 2024 | 5.6 | 5.74 | 5.58 | 5.58 | 2.41 Million |
| 29 Oct, 2024 | 5.4 | 5.62 | 5.38 | 5.6 | 1.17 Million |
| 28 Oct, 2024 | 5.53 | 5.61 | 5.44 | 5.44 | 1.24 Million |
| 25 Oct, 2024 | 5.68 | 5.69 | 5.39 | 5.48 | 1.47 Million |
| 24 Oct, 2024 | 5.63 | 5.7 | 5.51 | 5.55 | 1.46 Million |
| 23 Oct, 2024 | 5.67 | 5.74 | 5.6 | 5.63 | 967.84 Thousand |
| 22 Oct, 2024 | 5.51 | 5.71 | 5.51 | 5.69 | 1.58 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY