Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.61 | 5.63 | 5.48 | 5.56 | 929.07 Thousand |
| 18 Oct, 2024 | 5.72 | 5.77 | 5.57 | 5.61 | 862.79 Thousand |
| 17 Oct, 2024 | 5.69 | 5.76 | 5.66 | 5.71 | 561.05 Thousand |
| 16 Oct, 2024 | 5.67 | 5.83 | 5.67 | 5.75 | 870.8 Thousand |
| 15 Oct, 2024 | 5.38 | 5.71 | 5.38 | 5.68 | 2 Million |
| 14 Oct, 2024 | 5.36 | 5.41 | 5.27 | 5.38 | 857.86 Thousand |
| 11 Oct, 2024 | 5.4 | 5.54 | 5.29 | 5.37 | 970.27 Thousand |
| 10 Oct, 2024 | 5.24 | 5.41 | 5.18 | 5.4 | 1.21 Million |
| 09 Oct, 2024 | 5.44 | 5.48 | 5.29 | 5.29 | 1.33 Million |
| 08 Oct, 2024 | 5.53 | 5.56 | 5.26 | 5.44 | 1.19 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY