Uniti Group Inc. (UNIT)
USD 4.96
(0.61%)
USD 4.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.21 | 3.27 | 3.15 | 3.26 | 1.73 Million |
| 06 Jun, 2024 | 3.15 | 3.28 | 3.13 | 3.27 | 1.84 Million |
| 05 Jun, 2024 | 3.03 | 3.14 | 2.99 | 3.13 | 2.05 Million |
| 04 Jun, 2024 | 3.14 | 3.16 | 3.02 | 3.02 | 2.07 Million |
| 03 Jun, 2024 | 3.18 | 3.25 | 3.11 | 3.14 | 2.07 Million |
| 31 May, 2024 | 3.2 | 3.22 | 3.11 | 3.16 | 2.91 Million |
| 30 May, 2024 | 3.11 | 3.23 | 3.08 | 3.19 | 2.7 Million |
| 29 May, 2024 | 3.08 | 3.11 | 3.0 | 3.1 | 2.68 Million |
| 28 May, 2024 | 3.27 | 3.3 | 3.1 | 3.11 | 3.08 Million |
| 24 May, 2024 | 3.27 | 3.33 | 3.2 | 3.24 | 2.15 Million |
ALB
9928
LGDDF
SHAN
BALKRISHNA
NXTN