Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.6 | 5.73 | 5.53 | 5.71 | 1.71 Million |
| 15 Nov, 2024 | 5.49 | 5.66 | 5.49 | 5.58 | 1.42 Million |
| 14 Nov, 2024 | 5.62 | 5.67 | 5.42 | 5.45 | 1.14 Million |
| 13 Nov, 2024 | 5.96 | 5.97 | 5.59 | 5.59 | 1.19 Million |
| 12 Nov, 2024 | 5.92 | 6.0 | 5.71 | 5.92 | 1.13 Million |
| 11 Nov, 2024 | 5.89 | 6.07 | 5.89 | 6.01 | 1.06 Million |
| 08 Nov, 2024 | 5.85 | 5.9 | 5.79 | 5.89 | 861.94 Thousand |
| 07 Nov, 2024 | 5.87 | 5.89 | 5.77 | 5.85 | 927.05 Thousand |
| 06 Nov, 2024 | 5.77 | 5.97 | 5.53 | 5.87 | 1.79 Million |
| 05 Nov, 2024 | 5.53 | 5.79 | 5.49 | 5.56 | 1.56 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY