Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.24 | 5.38 | 5.14 | 5.36 | 1.66 Million |
| 20 Sep, 2024 | 5.27 | 5.38 | 5.19 | 5.21 | 8.18 Million |
| 19 Sep, 2024 | 5.3 | 5.44 | 5.15 | 5.32 | 1.96 Million |
| 18 Sep, 2024 | 5.24 | 5.46 | 5.21 | 5.22 | 1.49 Million |
| 17 Sep, 2024 | 5.38 | 5.42 | 5.22 | 5.23 | 2.26 Million |
| 16 Sep, 2024 | 5.43 | 5.44 | 5.29 | 5.34 | 1.83 Million |
| 13 Sep, 2024 | 5.33 | 5.53 | 5.27 | 5.51 | 2.95 Million |
| 12 Sep, 2024 | 5.3 | 5.33 | 5.17 | 5.24 | 1.05 Million |
| 11 Sep, 2024 | 5.18 | 5.31 | 5.06 | 5.31 | 1.76 Million |
| 10 Sep, 2024 | 5.15 | 5.21 | 5.11 | 5.2 | 1.08 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY