Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.24 | 5.38 | 5.15 | 5.18 | 2.02 Million |
| 06 Sep, 2024 | 5.25 | 5.32 | 5.08 | 5.25 | 2.2 Million |
| 05 Sep, 2024 | 4.72 | 5.42 | 4.69 | 5.27 | 4.94 Million |
| 04 Sep, 2024 | 4.34 | 4.74 | 4.33 | 4.69 | 3.21 Million |
| 03 Sep, 2024 | 4.35 | 4.51 | 4.31 | 4.34 | 1.1 Million |
| 30 Aug, 2024 | 4.42 | 4.48 | 4.3 | 4.35 | 1.19 Million |
| 29 Aug, 2024 | 4.35 | 4.41 | 4.28 | 4.4 | 639.76 Thousand |
| 28 Aug, 2024 | 4.35 | 4.42 | 4.31 | 4.35 | 751.35 Thousand |
| 27 Aug, 2024 | 4.39 | 4.45 | 4.35 | 4.39 | 1.32 Million |
| 26 Aug, 2024 | 4.51 | 4.55 | 4.41 | 4.43 | 960.08 Thousand |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY