Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.21 | 4.26 | 4.03 | 4.11 | 3.33 Million |
| 08 Aug, 2024 | 4.19 | 4.29 | 4.05 | 4.22 | 2.5 Million |
| 07 Aug, 2024 | 4.19 | 4.34 | 4.07 | 4.21 | 3.05 Million |
| 06 Aug, 2024 | 3.64 | 4.18 | 3.61 | 4.12 | 2.06 Million |
| 05 Aug, 2024 | 3.5 | 3.83 | 3.5 | 3.67 | 1.43 Million |
| 02 Aug, 2024 | 3.99 | 4.08 | 3.87 | 4.04 | 1.68 Million |
| 01 Aug, 2024 | 3.57 | 4.12 | 3.55 | 4.07 | 3.16 Million |
| 31 Jul, 2024 | 3.68 | 3.96 | 3.63 | 3.83 | 2.47 Million |
| 30 Jul, 2024 | 3.55 | 3.73 | 3.53 | 3.69 | 2.1 Million |
| 29 Jul, 2024 | 3.66 | 3.69 | 3.5 | 3.52 | 1.17 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY