Uniti Group Inc. (UNIT)
USD 4.96
(0.61%)
USD 4.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.64 | 5.73 | 5.4 | 5.57 | 2.78 Million |
| 23 Feb, 2024 | 5.64 | 5.76 | 5.54 | 5.73 | 2.63 Million |
| 22 Feb, 2024 | 5.66 | 5.72 | 5.56 | 5.66 | 3.64 Million |
| 21 Feb, 2024 | 5.53 | 5.65 | 5.44 | 5.64 | 3.03 Million |
| 20 Feb, 2024 | 5.08 | 5.74 | 5.03 | 5.57 | 3.87 Million |
| 16 Feb, 2024 | 5.1 | 5.17 | 5.02 | 5.1 | 1.64 Million |
| 15 Feb, 2024 | 5.11 | 5.25 | 5.1 | 5.23 | 1.3 Million |
| 14 Feb, 2024 | 4.97 | 5.08 | 4.9 | 5.05 | 1.54 Million |
| 13 Feb, 2024 | 4.95 | 4.99 | 4.78 | 4.87 | 2.42 Million |
| 12 Feb, 2024 | 4.85 | 5.22 | 4.85 | 5.18 | 1.91 Million |
ALB
9928
LGDDF
SHAN
BALKRISHNA
NXTN