Uniti Group Inc. (UNIT)
USD 4.96
(0.61%)
USD 4.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.49 | 5.54 | 5.44 | 5.44 | 960.39 Thousand |
| 25 Jan, 2024 | 5.44 | 5.49 | 5.34 | 5.47 | 1.14 Million |
| 24 Jan, 2024 | 5.59 | 5.59 | 5.3 | 5.32 | 1.11 Million |
| 23 Jan, 2024 | 5.56 | 5.6 | 5.39 | 5.43 | 1.2 Million |
| 22 Jan, 2024 | 5.51 | 5.57 | 5.29 | 5.44 | 2.03 Million |
| 19 Jan, 2024 | 5.39 | 5.46 | 5.26 | 5.45 | 1.7 Million |
| 18 Jan, 2024 | 5.53 | 5.59 | 5.36 | 5.37 | 1.16 Million |
| 17 Jan, 2024 | 5.66 | 5.7 | 5.39 | 5.43 | 1.17 Million |
| 16 Jan, 2024 | 5.7 | 5.83 | 5.67 | 5.79 | 1.23 Million |
| 12 Jan, 2024 | 5.72 | 5.81 | 5.68 | 5.71 | 1.02 Million |
ALB
9928
LGDDF
SHAN
BALKRISHNA
NXTN