Uniti Group Inc. (UNIT)
USD 4.96
(0.61%)
USD 4.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.71 | 5.73 | 5.42 | 5.59 | 1.59 Million |
| 10 Jan, 2024 | 5.71 | 5.82 | 5.67 | 5.72 | 881.42 Thousand |
| 09 Jan, 2024 | 5.83 | 5.89 | 5.69 | 5.71 | 984.93 Thousand |
| 08 Jan, 2024 | 5.82 | 5.97 | 5.74 | 5.92 | 986.47 Thousand |
| 05 Jan, 2024 | 5.87 | 5.99 | 5.8 | 5.84 | 2.07 Million |
| 04 Jan, 2024 | 5.79 | 6.0 | 5.67 | 5.95 | 1.89 Million |
| 03 Jan, 2024 | 5.77 | 5.88 | 5.7 | 5.72 | 1.87 Million |
| 02 Jan, 2024 | 5.77 | 5.95 | 5.74 | 5.88 | 1.09 Million |
| 29 Dec, 2023 | 5.89 | 5.9 | 5.78 | 5.78 | 892.18 Thousand |
| 28 Dec, 2023 | 5.81 | 5.95 | 5.75 | 5.9 | 1.24 Million |
ALB
9928
LGDDF
SHAN
BALKRISHNA
NXTN