Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.08 | 3.11 | 3.0 | 3.1 | 1.62 Million |
| 28 May, 2024 | 3.27 | 3.3 | 3.09 | 3.11 | 1.86 Million |
| 24 May, 2024 | 3.27 | 3.33 | 3.2 | 3.24 | 1.3 Million |
| 23 May, 2024 | 3.45 | 3.48 | 3.25 | 3.26 | 2.27 Million |
| 22 May, 2024 | 3.49 | 3.5 | 3.42 | 3.45 | 1.45 Million |
| 21 May, 2024 | 3.59 | 3.64 | 3.5 | 3.52 | 1.32 Million |
| 20 May, 2024 | 3.66 | 3.72 | 3.6 | 3.61 | 1.05 Million |
| 17 May, 2024 | 3.64 | 3.72 | 3.59 | 3.64 | 1.78 Million |
| 16 May, 2024 | 3.78 | 3.82 | 3.61 | 3.62 | 1.78 Million |
| 15 May, 2024 | 3.93 | 4.01 | 3.77 | 3.78 | 1.43 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY