Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.87 | 3.96 | 3.83 | 3.84 | 1.27 Million |
| 13 May, 2024 | 3.89 | 3.91 | 3.73 | 3.82 | 1.57 Million |
| 10 May, 2024 | 3.79 | 3.94 | 3.79 | 3.86 | 1.62 Million |
| 09 May, 2024 | 3.88 | 4.0 | 3.76 | 3.79 | 2.88 Million |
| 08 May, 2024 | 3.79 | 3.94 | 3.64 | 3.86 | 3.43 Million |
| 07 May, 2024 | 3.81 | 3.89 | 3.74 | 3.87 | 4.68 Million |
| 06 May, 2024 | 4.43 | 4.44 | 3.77 | 3.79 | 7.72 Million |
| 03 May, 2024 | 5.77 | 5.78 | 4.16 | 4.43 | 12.7 Million |
| 02 May, 2024 | 5.79 | 6.05 | 5.79 | 6.02 | 1.18 Million |
| 01 May, 2024 | 5.78 | 5.96 | 5.6 | 5.8 | 1.14 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY