Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.4 | 5.44 | 5.31 | 5.36 | 686.27 Thousand |
| 15 Apr, 2024 | 5.63 | 5.82 | 5.46 | 5.46 | 590.52 Thousand |
| 12 Apr, 2024 | 5.67 | 5.72 | 5.57 | 5.6 | 671.1 Thousand |
| 11 Apr, 2024 | 5.74 | 5.81 | 5.65 | 5.69 | 693.08 Thousand |
| 10 Apr, 2024 | 5.7 | 5.83 | 5.59 | 5.7 | 1.4 Million |
| 09 Apr, 2024 | 5.74 | 5.92 | 5.71 | 5.9 | 534.79 Thousand |
| 08 Apr, 2024 | 5.64 | 5.79 | 5.62 | 5.73 | 672.81 Thousand |
| 05 Apr, 2024 | 5.69 | 5.71 | 5.58 | 5.61 | 824.7 Thousand |
| 04 Apr, 2024 | 5.85 | 5.89 | 5.68 | 5.69 | 750.03 Thousand |
| 03 Apr, 2024 | 5.81 | 5.83 | 5.69 | 5.8 | 677.64 Thousand |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY