Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.8 | 5.87 | 5.71 | 5.83 | 1.05 Million |
| 01 Apr, 2024 | 5.93 | 6.01 | 5.82 | 5.91 | 678.71 Thousand |
| 28 Mar, 2024 | 5.86 | 5.96 | 5.83 | 5.89 | 1.03 Million |
| 27 Mar, 2024 | 5.89 | 5.99 | 5.8 | 5.86 | 1.23 Million |
| 26 Mar, 2024 | 6.1 | 6.1 | 5.92 | 5.93 | 908.47 Thousand |
| 25 Mar, 2024 | 6.04 | 6.1 | 6.02 | 6.03 | 635.78 Thousand |
| 22 Mar, 2024 | 6.36 | 6.37 | 6.01 | 6.01 | 1.1 Million |
| 21 Mar, 2024 | 6.34 | 6.38 | 6.21 | 6.34 | 884.49 Thousand |
| 20 Mar, 2024 | 6.1 | 6.3 | 6.06 | 6.26 | 597.39 Thousand |
| 19 Mar, 2024 | 6.09 | 6.23 | 6.07 | 6.16 | 495.65 Thousand |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY