Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.44 | 6.57 | 6.32 | 6.54 | 1.39 Million |
| 01 Mar, 2024 | 5.94 | 6.41 | 5.82 | 6.4 | 2.86 Million |
| 29 Feb, 2024 | 5.76 | 5.89 | 5.36 | 5.85 | 2.5 Million |
| 28 Feb, 2024 | 5.47 | 5.81 | 5.47 | 5.73 | 2.12 Million |
| 27 Feb, 2024 | 5.6 | 5.73 | 5.52 | 5.54 | 1.22 Million |
| 26 Feb, 2024 | 5.63 | 5.72 | 5.39 | 5.56 | 1.67 Million |
| 23 Feb, 2024 | 5.63 | 5.75 | 5.53 | 5.72 | 1.58 Million |
| 22 Feb, 2024 | 5.65 | 5.71 | 5.55 | 5.65 | 2.19 Million |
| 21 Feb, 2024 | 5.52 | 5.64 | 5.43 | 5.63 | 1.83 Million |
| 20 Feb, 2024 | 5.07 | 5.73 | 5.02 | 5.56 | 2.33 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY