Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.61 | 5.76 | 5.51 | 5.74 | 1.64 Million |
| 29 Apr, 2024 | 5.78 | 5.84 | 5.67 | 5.69 | 1.03 Million |
| 26 Apr, 2024 | 5.6 | 5.82 | 5.55 | 5.77 | 1.87 Million |
| 25 Apr, 2024 | 5.55 | 5.64 | 5.43 | 5.59 | 1.85 Million |
| 24 Apr, 2024 | 5.65 | 6.0 | 5.65 | 5.7 | 5.23 Million |
| 23 Apr, 2024 | 5.34 | 6.0 | 5.31 | 5.73 | 3.2 Million |
| 22 Apr, 2024 | 5.31 | 5.37 | 5.23 | 5.3 | 501.66 Thousand |
| 19 Apr, 2024 | 5.24 | 5.39 | 5.23 | 5.3 | 742.25 Thousand |
| 18 Apr, 2024 | 5.31 | 5.37 | 5.27 | 5.3 | 579.93 Thousand |
| 17 Apr, 2024 | 5.43 | 5.48 | 5.28 | 5.29 | 472.87 Thousand |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY